시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	27,750	50	+ 0.18%	333,321	9,124
15:09	27,700	0	0.00%	329,292	9,012
15:08	27,450	250	- 0.90%	327,643	8,967
15:07	27,300	400	- 1.44%	325,647	8,912
15:06	27,250	450	- 1.63%	325,530	8,909
15:05	27,250	450	- 1.63%	325,423	8,906
15:04	27,250	450	- 1.63%	325,191	8,900
15:03	27,250	450	- 1.63%	325,070	8,896
15:02	27,200	500	- 1.81%	324,930	8,892
15:01	27,200	500	- 1.81%	324,714	8,887