시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	27,050	650	- 2.35%	279,215	7,662
11:58	27,000	700	- 2.53%	279,151	7,660
11:57	26,950	750	- 2.71%	278,901	7,653
11:55	26,900	800	- 2.89%	278,789	7,650
11:54	26,950	750	- 2.71%	278,106	7,632
11:53	26,950	750	- 2.71%	278,102	7,632
11:52	26,950	750	- 2.71%	277,851	7,625
11:51	26,900	800	- 2.89%	277,766	7,623
11:50	26,900	800	- 2.89%	277,666	7,620
11:49	26,900	800	- 2.89%	277,522	7,616