시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:12	27,000	700	- 2.53%	281,258	7,717
12:11	26,950	750	- 2.71%	281,017	7,710
12:10	26,900	800	- 2.89%	280,896	7,707
12:09	26,900	800	- 2.89%	280,625	7,700
12:06	27,000	700	- 2.53%	280,247	7,690
12:05	27,000	700	- 2.53%	280,231	7,689
12:04	27,000	700	- 2.53%	280,104	7,686
12:03	27,000	700	- 2.53%	279,385	7,667
12:02	27,000	700	- 2.53%	279,337	7,665
12:01	27,050	650	- 2.35%	279,318	7,665