시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:25	26,950	750	- 2.71%	281,532	7,724
12:24	26,950	750	- 2.71%	281,525	7,724
12:23	26,950	750	- 2.71%	281,431	7,722
12:20	27,000	700	- 2.53%	281,331	7,719
12:19	27,000	700	- 2.53%	281,329	7,719
12:18	27,000	700	- 2.53%	281,324	7,719
12:17	27,000	700	- 2.53%	281,323	7,719
12:16	27,000	700	- 2.53%	281,303	7,718
12:14	27,000	700	- 2.53%	281,298	7,718
12:13	26,950	750	- 2.71%	281,297	7,718