시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:35	26,800	900	- 3.25%	287,330	7,880
12:34	26,750	950	- 3.43%	287,277	7,878
12:33	26,800	900	- 3.25%	287,237	7,877
12:32	26,750	950	- 3.43%	287,236	7,877
12:31	26,800	900	- 3.25%	287,008	7,871
12:30	26,750	950	- 3.43%	286,999	7,871
12:29	26,800	900	- 3.25%	286,718	7,863
12:28	26,900	800	- 2.89%	282,576	7,752
12:27	26,950	750	- 2.71%	282,463	7,749
12:26	26,950	750	- 2.71%	281,534	7,724