시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:47	26,800	900	- 3.25%	288,922	7,922
12:45	26,850	850	- 3.07%	288,859	7,921
12:43	26,800	900	- 3.25%	288,847	7,920
12:42	26,800	900	- 3.25%	288,846	7,920
12:41	26,800	900	- 3.25%	288,798	7,919
12:40	26,850	850	- 3.07%	288,748	7,918
12:39	26,850	850	- 3.07%	288,701	7,916
12:38	26,800	900	- 3.25%	288,555	7,913
12:37	26,800	900	- 3.25%	288,429	7,909
12:36	26,800	900	- 3.25%	288,373	7,908