시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:57	26,800	900	- 3.25%	290,997	7,978
12:56	26,800	900	- 3.25%	290,976	7,977
12:55	26,850	850	- 3.07%	290,969	7,977
12:54	26,800	900	- 3.25%	290,860	7,974
12:53	26,750	950	- 3.43%	290,480	7,964
12:52	26,750	950	- 3.43%	290,257	7,958
12:51	26,750	950	- 3.43%	290,005	7,951
12:50	26,750	950	- 3.43%	289,939	7,950
12:49	26,700	1,000	- 3.61%	289,744	7,944
12:48	26,850	850	- 3.07%	289,074	7,926