시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	26,750	950	- 3.43%	292,814	8,027
13:07	26,800	900	- 3.25%	292,710	8,024
13:06	26,850	850	- 3.07%	292,580	8,020
13:05	26,850	850	- 3.07%	292,558	8,020
13:03	26,800	900	- 3.25%	292,152	8,009
13:02	26,800	900	- 3.25%	291,877	8,001
13:01	26,800	900	- 3.25%	291,586	7,994
13:00	26,800	900	- 3.25%	291,348	7,987
12:59	26,800	900	- 3.25%	291,247	7,985
12:58	26,800	900	- 3.25%	291,099	7,981