시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:21	26,750	950	- 3.43%	295,701	8,104
13:19	26,750	950	- 3.43%	295,497	8,098
13:18	26,750	950	- 3.43%	295,470	8,098
13:16	26,750	950	- 3.43%	295,466	8,098
13:15	26,800	900	- 3.25%	294,447	8,070
13:14	26,800	900	- 3.25%	294,376	8,068
13:13	26,800	900	- 3.25%	294,238	8,065
13:12	26,750	950	- 3.43%	294,202	8,064
13:11	26,750	950	- 3.43%	293,819	8,053
13:10	26,800	900	- 3.25%	293,251	8,038