시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:31	26,750	950	- 3.43%	297,293	8,146
13:30	26,750	950	- 3.43%	297,235	8,145
13:29	26,700	1,000	- 3.61%	297,045	8,140
13:28	26,700	1,000	- 3.61%	296,932	8,137
13:27	26,750	950	- 3.43%	296,360	8,121
13:26	26,750	950	- 3.43%	296,284	8,119
13:25	26,750	950	- 3.43%	296,233	8,118
13:24	26,750	950	- 3.43%	296,183	8,117
13:23	26,800	900	- 3.25%	295,867	8,108
13:22	26,750	950	- 3.43%	295,761	8,105