시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:43	26,850	850	- 3.07%	300,727	8,238
13:41	26,800	900	- 3.25%	300,605	8,235
13:40	26,800	900	- 3.25%	300,452	8,231
13:39	26,800	900	- 3.25%	300,140	8,223
13:37	26,800	900	- 3.25%	299,696	8,211
13:36	26,800	900	- 3.25%	299,531	8,206
13:35	26,800	900	- 3.25%	299,031	8,193
13:34	26,800	900	- 3.25%	297,836	8,161
13:33	26,750	950	- 3.43%	297,719	8,158
13:32	26,750	950	- 3.43%	297,347	8,148