시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	27,700	0	0.00%	346,036	9,474
15:19	27,550	150	- 0.54%	339,824	9,302
15:18	27,600	100	- 0.36%	336,957	9,224
15:17	27,700	0	0.00%	336,587	9,214
15:16	27,700	0	0.00%	336,064	9,199
15:15	27,650	50	- 0.18%	334,597	9,159
15:14	27,650	50	- 0.18%	334,334	9,152
15:13	27,650	50	- 0.18%	334,216	9,148
15:12	27,700	0	0.00%	334,090	9,145
15:11	27,700	0	0.00%	333,804	9,137