시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	6,300	790	+ 14.34%	1,032,738	6,330
13:59	6,260	750	+ 13.61%	1,032,603	6,329
13:58	6,260	750	+ 13.61%	1,031,385	6,322
13:57	6,260	750	+ 13.61%	1,029,825	6,312
13:56	6,270	760	+ 13.79%	1,029,268	6,308
13:55	6,290	780	+ 14.16%	1,029,183	6,308
13:54	6,320	810	+ 14.70%	1,028,914	6,306
13:53	6,300	790	+ 14.34%	1,028,401	6,303
13:52	6,260	750	+ 13.61%	1,028,002	6,300
13:51	6,300	790	+ 14.34%	1,027,848	6,299