시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	6,270	760	+ 13.79%	1,035,604	6,348
14:09	6,260	750	+ 13.61%	1,035,539	6,348
14:08	6,260	750	+ 13.61%	1,035,365	6,347
14:07	6,250	740	+ 13.43%	1,035,325	6,346
14:06	6,270	760	+ 13.79%	1,034,244	6,339
14:05	6,280	770	+ 13.98%	1,034,201	6,339
14:04	6,280	770	+ 13.98%	1,033,853	6,337
14:03	6,280	770	+ 13.98%	1,032,942	6,331
14:02	6,300	790	+ 14.34%	1,032,797	6,330
14:01	6,270	760	+ 13.79%	1,032,747	6,330