시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	6,200	690	+ 12.52%	1,059,114	6,494
14:19	6,190	680	+ 12.34%	1,055,940	6,475
14:18	6,210	700	+ 12.70%	1,053,249	6,458
14:17	6,210	700	+ 12.70%	1,052,882	6,456
14:16	6,200	690	+ 12.52%	1,052,735	6,455
14:15	6,240	730	+ 13.25%	1,044,492	6,403
14:14	6,240	730	+ 13.25%	1,038,187	6,364
14:13	6,250	740	+ 13.43%	1,036,675	6,355
14:12	6,240	730	+ 13.25%	1,036,603	6,354
14:11	6,270	760	+ 13.79%	1,035,615	6,348