시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	6,200	690	+ 12.52%	1,064,787	6,529
14:29	6,210	700	+ 12.70%	1,064,350	6,527
14:28	6,210	700	+ 12.70%	1,064,051	6,525
14:27	6,210	700	+ 12.70%	1,063,943	6,524
14:26	6,220	710	+ 12.89%	1,063,866	6,524
14:25	6,230	720	+ 13.07%	1,063,540	6,522
14:24	6,220	710	+ 12.89%	1,063,433	6,521
14:23	6,240	730	+ 13.25%	1,062,923	6,518
14:22	6,270	760	+ 13.79%	1,060,668	6,504
14:21	6,220	710	+ 12.89%	1,060,000	6,500