시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	6,170	660	+ 11.98%	1,076,090	6,599
14:39	6,170	660	+ 11.98%	1,075,579	6,596
14:38	6,160	650	+ 11.80%	1,075,455	6,595
14:37	6,170	660	+ 11.98%	1,075,212	6,594
14:36	6,180	670	+ 12.16%	1,074,581	6,590
14:35	6,170	660	+ 11.98%	1,074,053	6,587
14:34	6,170	660	+ 11.98%	1,073,732	6,585
14:33	6,160	650	+ 11.80%	1,071,019	6,568
14:32	6,200	690	+ 12.52%	1,066,112	6,538
14:31	6,200	690	+ 12.52%	1,064,959	6,531