시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	6,190	680	+ 12.34%	1,079,095	6,618
14:49	6,170	660	+ 11.98%	1,078,951	6,617
14:48	6,180	670	+ 12.16%	1,078,822	6,616
14:47	6,180	670	+ 12.16%	1,078,773	6,616
14:46	6,170	660	+ 11.98%	1,078,543	6,614
14:45	6,180	670	+ 12.16%	1,078,432	6,614
14:44	6,170	660	+ 11.98%	1,078,054	6,611
14:43	6,190	680	+ 12.34%	1,077,741	6,609
14:42	6,170	660	+ 11.98%	1,077,721	6,609
14:41	6,190	680	+ 12.34%	1,076,978	6,605