| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:09 | 5,770 | 260 | + 4.72% | 43,769 | 249 |
| 09:08 | 5,700 | 190 | + 3.45% | 35,941 | 204 |
| 09:07 | 5,710 | 200 | + 3.63% | 33,900 | 192 |
| 09:06 | 5,700 | 190 | + 3.45% | 31,575 | 179 |
| 09:05 | 5,670 | 160 | + 2.90% | 27,558 | 156 |
| 09:04 | 5,690 | 180 | + 3.27% | 24,246 | 137 |
| 09:03 | 5,680 | 170 | + 3.09% | 22,943 | 130 |
| 09:02 | 5,660 | 150 | + 2.72% | 14,206 | 80 |
| 09:01 | 5,680 | 170 | + 3.09% | 9,209 | 52 |
| 09:00 | 5,530 | 20 | + 0.36% | 1,866 | 10 |