시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	5,750	240	+ 4.36%	96,291	552
09:18	5,750	240	+ 4.36%	95,020	545
09:17	5,730	220	+ 3.99%	92,448	530
09:16	5,770	260	+ 4.72%	89,946	516
09:15	5,840	330	+ 5.99%	84,677	485
09:14	5,730	220	+ 3.99%	68,405	390
09:13	5,710	200	+ 3.63%	65,570	374
09:12	5,690	180	+ 3.27%	62,961	359
09:11	5,715	205	+ 3.72%	60,546	346
09:10	5,730	220	+ 3.99%	59,109	337