시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	5,780	270	+ 4.90%	120,065	688
09:28	5,710	200	+ 3.63%	118,680	680
09:27	5,740	230	+ 4.17%	116,408	667
09:26	5,720	210	+ 3.81%	110,818	635
09:25	5,750	240	+ 4.36%	106,824	612
09:24	5,740	230	+ 4.17%	104,452	599
09:23	5,700	190	+ 3.45%	103,980	596
09:22	5,710	200	+ 3.63%	101,493	582
09:21	5,700	190	+ 3.45%	100,108	574
09:20	5,730	220	+ 3.99%	97,845	561