시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	5,910	400	+ 7.26%	161,837	933
09:38	5,890	380	+ 6.90%	156,860	903
09:37	5,860	350	+ 6.35%	146,902	845
09:36	5,790	280	+ 5.08%	141,436	813
09:35	5,800	290	+ 5.26%	139,274	800
09:34	5,810	300	+ 5.45%	138,376	795
09:33	5,800	290	+ 5.26%	137,718	791
09:32	5,810	300	+ 5.45%	136,723	785
09:31	5,820	310	+ 5.63%	135,193	776
09:30	5,810	300	+ 5.45%	121,928	699