시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	6,050	540	+ 9.80%	243,184	1,419
09:48	6,040	530	+ 9.62%	240,679	1,404
09:47	6,030	520	+ 9.44%	234,154	1,364
09:46	5,990	480	+ 8.71%	227,455	1,324
09:45	5,970	460	+ 8.35%	221,131	1,286
09:44	5,960	450	+ 8.17%	219,563	1,277
09:43	5,980	470	+ 8.53%	214,148	1,244
09:42	5,970	460	+ 8.35%	196,934	1,141
09:41	5,970	460	+ 8.35%	180,967	1,046
09:40	5,980	470	+ 8.53%	175,508	1,014