시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	6,080	570	+ 10.35%	313,853	1,846
09:59	6,070	560	+ 10.16%	299,965	1,761
09:58	6,090	580	+ 10.53%	295,122	1,732
09:56	6,100	590	+ 10.71%	293,613	1,723
09:55	6,060	550	+ 9.98%	285,616	1,674
09:54	6,020	510	+ 9.26%	284,014	1,665
09:53	5,980	470	+ 8.53%	279,534	1,638
09:52	5,980	470	+ 8.53%	273,215	1,600
09:51	6,020	510	+ 9.26%	267,117	1,564
09:50	6,090	580	+ 10.53%	255,004	1,490