시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	6,160	650	+ 11.80%	406,105	2,413
10:09	6,140	630	+ 11.43%	402,339	2,390
10:08	6,110	600	+ 10.89%	400,097	2,376
10:07	6,150	640	+ 11.62%	397,289	2,359
10:06	6,160	650	+ 11.80%	384,748	2,282
10:05	6,180	670	+ 12.16%	377,209	2,236
10:04	6,160	650	+ 11.80%	349,147	2,062
10:03	6,060	550	+ 9.98%	333,238	1,964
10:02	6,090	580	+ 10.53%	326,665	1,924
10:01	6,090	580	+ 10.53%	322,090	1,897