시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	6,280	770	+ 13.98%	534,383	3,220
10:19	6,280	770	+ 13.98%	520,720	3,134
10:18	6,270	760	+ 13.79%	516,333	3,106
10:17	6,260	750	+ 13.61%	512,918	3,085
10:16	6,380	870	+ 15.79%	496,245	2,980
10:15	6,320	810	+ 14.70%	474,987	2,844
10:14	6,230	720	+ 13.07%	456,339	2,727
10:13	6,280	770	+ 13.98%	445,936	2,662
10:12	6,240	730	+ 13.25%	428,607	2,553
10:11	6,220	710	+ 12.89%	420,224	2,501