시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	6,140	630	+ 11.43%	586,521	3,543
10:29	6,170	660	+ 11.98%	576,268	3,480
10:28	6,190	680	+ 12.34%	575,105	3,473
10:27	6,190	680	+ 12.34%	574,892	3,471
10:26	6,170	660	+ 11.98%	573,743	3,464
10:25	6,180	670	+ 12.16%	572,596	3,457
10:24	6,120	610	+ 11.07%	571,142	3,448
10:23	6,150	640	+ 11.62%	566,339	3,419
10:22	6,180	670	+ 12.16%	561,984	3,392
10:21	6,210	700	+ 12.70%	555,424	3,351