시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	6,185	675	+ 12.25%	1,085,187	6,655
14:59	6,160	650	+ 11.80%	1,084,995	6,654
14:58	6,160	650	+ 11.80%	1,083,538	6,645
14:57	6,170	660	+ 11.98%	1,080,499	6,627
14:56	6,180	670	+ 12.16%	1,079,993	6,623
14:55	6,190	680	+ 12.34%	1,079,708	6,622
14:54	6,190	680	+ 12.34%	1,079,195	6,618
14:53	6,190	680	+ 12.34%	1,079,184	6,618
14:52	6,190	680	+ 12.34%	1,079,133	6,618
14:51	6,190	680	+ 12.34%	1,079,130	6,618