시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	6,090	580	+ 10.53%	613,148	3,706
10:39	6,120	610	+ 11.07%	609,854	3,686
10:38	6,120	610	+ 11.07%	609,256	3,682
10:37	6,080	570	+ 10.35%	605,282	3,658
10:36	6,120	610	+ 11.07%	599,094	3,620
10:35	6,140	630	+ 11.43%	596,284	3,603
10:34	6,140	630	+ 11.43%	595,328	3,597
10:33	6,120	610	+ 11.07%	594,947	3,595
10:32	6,130	620	+ 11.25%	593,267	3,584
10:31	6,110	600	+ 10.89%	588,003	3,552