시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	6,120	610	+ 11.07%	664,199	4,021
10:49	6,140	630	+ 11.43%	657,061	3,977
10:48	6,210	700	+ 12.70%	656,267	3,972
10:47	6,180	670	+ 12.16%	649,773	3,932
10:46	6,170	660	+ 11.98%	646,931	3,914
10:45	6,120	610	+ 11.07%	645,670	3,907
10:44	6,190	680	+ 12.34%	642,579	3,888
10:43	6,220	710	+ 12.89%	640,805	3,877
10:42	6,270	760	+ 13.79%	637,282	3,855
10:41	6,090	580	+ 10.53%	617,972	3,735