시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	6,100	590	+ 10.71%	683,835	4,141
10:59	6,090	580	+ 10.53%	682,855	4,135
10:58	6,090	580	+ 10.53%	678,012	4,106
10:57	6,090	580	+ 10.53%	676,427	4,096
10:56	6,110	600	+ 10.89%	671,861	4,068
10:55	6,130	620	+ 11.25%	671,124	4,064
10:54	6,130	620	+ 11.25%	670,726	4,061
10:53	6,120	610	+ 11.07%	670,677	4,061
10:52	6,130	620	+ 11.25%	668,810	4,049
10:51	6,130	620	+ 11.25%	668,371	4,047