시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	6,050	540	+ 9.80%	704,854	4,268
11:09	6,040	530	+ 9.62%	704,780	4,268
11:08	6,030	520	+ 9.44%	704,700	4,267
11:07	6,060	550	+ 9.98%	703,874	4,262
11:06	6,060	550	+ 9.98%	703,764	4,262
11:05	6,020	510	+ 9.26%	700,873	4,244
11:04	6,030	520	+ 9.44%	698,536	4,230
11:03	6,050	540	+ 9.80%	697,325	4,223
11:02	6,080	570	+ 10.35%	691,320	4,187
11:01	6,080	570	+ 10.35%	691,104	4,185