시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	6,100	590	+ 10.71%	717,947	4,348
11:19	6,100	590	+ 10.71%	717,347	4,344
11:18	6,110	600	+ 10.89%	714,616	4,328
11:17	6,140	630	+ 11.43%	712,868	4,317
11:16	6,090	580	+ 10.53%	709,974	4,299
11:15	6,080	570	+ 10.35%	709,865	4,299
11:14	6,060	550	+ 9.98%	709,393	4,296
11:13	6,070	560	+ 10.16%	708,840	4,292
11:12	6,060	550	+ 9.98%	708,015	4,287
11:11	6,050	540	+ 9.80%	705,134	4,270