시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	6,200	690	+ 12.52%	728,059	4,410
11:29	6,230	720	+ 13.07%	727,191	4,405
11:28	6,180	670	+ 12.16%	726,202	4,399
11:27	6,190	680	+ 12.34%	725,136	4,392
11:26	6,190	680	+ 12.34%	724,874	4,391
11:25	6,210	700	+ 12.70%	723,726	4,383
11:24	6,180	670	+ 12.16%	722,152	4,374
11:23	6,160	650	+ 11.80%	721,524	4,370
11:22	6,130	620	+ 11.25%	721,332	4,369
11:21	6,120	610	+ 11.07%	719,754	4,359