시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	6,250	740	+ 13.43%	769,858	4,672
11:39	6,240	730	+ 13.25%	769,386	4,669
11:38	6,220	710	+ 12.89%	769,236	4,668
11:37	6,230	720	+ 13.07%	765,099	4,643
11:36	6,270	760	+ 13.79%	764,294	4,638
11:35	6,320	810	+ 14.70%	762,094	4,624
11:34	6,270	760	+ 13.79%	750,960	4,554
11:33	6,260	750	+ 13.61%	747,721	4,533
11:32	6,280	770	+ 13.98%	744,640	4,514
11:31	6,270	760	+ 13.79%	735,296	4,455