시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	6,280	770	+ 13.98%	786,440	4,776
11:49	6,270	760	+ 13.79%	785,836	4,773
11:48	6,300	790	+ 14.34%	785,592	4,771
11:47	6,280	770	+ 13.98%	784,199	4,762
11:46	6,250	740	+ 13.43%	776,813	4,716
11:45	6,250	740	+ 13.43%	776,227	4,712
11:44	6,260	750	+ 13.61%	775,938	4,710
11:43	6,270	760	+ 13.79%	775,643	4,709
11:42	6,240	730	+ 13.25%	770,566	4,677
11:41	6,240	730	+ 13.25%	770,044	4,674