시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	6,290	780	+ 14.16%	826,083	5,027
11:59	6,280	770	+ 13.98%	824,251	5,016
11:58	6,320	810	+ 14.70%	824,196	5,016
11:57	6,320	810	+ 14.70%	818,125	4,978
11:56	6,340	830	+ 15.06%	816,293	4,966
11:55	6,360	850	+ 15.43%	809,069	4,920
11:54	6,390	880	+ 15.97%	803,928	4,887
11:53	6,360	850	+ 15.43%	800,212	4,864
11:52	6,330	820	+ 14.88%	798,434	4,852
11:51	6,280	770	+ 13.98%	789,107	4,793