시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	6,320	810	+ 14.70%	843,607	5,138
12:09	6,270	760	+ 13.79%	842,569	5,131
12:08	6,290	780	+ 14.16%	838,746	5,107
12:07	6,320	810	+ 14.70%	838,351	5,105
12:06	6,300	790	+ 14.34%	835,952	5,090
12:05	6,270	760	+ 13.79%	834,928	5,083
12:04	6,300	790	+ 14.34%	834,600	5,081
12:03	6,320	810	+ 14.70%	834,124	5,078
12:02	6,320	810	+ 14.70%	833,753	5,076
12:01	6,260	750	+ 13.61%	826,301	5,029