시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	6,180	670	+ 12.16%	1,095,302	6,718
15:09	6,190	680	+ 12.34%	1,094,156	6,711
15:08	6,170	660	+ 11.98%	1,093,145	6,704
15:07	6,160	650	+ 11.80%	1,092,668	6,701
15:06	6,155	645	+ 11.71%	1,092,484	6,700
15:05	6,160	650	+ 11.80%	1,090,668	6,689
15:04	6,170	660	+ 11.98%	1,090,529	6,688
15:03	6,140	630	+ 11.43%	1,090,527	6,688
15:02	6,140	630	+ 11.43%	1,090,299	6,687
15:01	6,150	640	+ 11.62%	1,088,310	6,675