시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	6,260	750	+ 13.61%	863,840	5,265
12:19	6,270	760	+ 13.79%	863,352	5,262
12:18	6,310	800	+ 14.52%	861,975	5,253
12:17	6,300	790	+ 14.34%	860,395	5,243
12:16	6,280	770	+ 13.98%	857,866	5,227
12:15	6,270	760	+ 13.79%	857,676	5,226
12:14	6,290	780	+ 14.16%	856,500	5,219
12:13	6,260	750	+ 13.61%	856,216	5,217
12:12	6,280	770	+ 13.98%	855,777	5,214
12:11	6,270	760	+ 13.79%	847,114	5,160