시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	6,270	760	+ 13.79%	885,184	5,398
12:29	6,240	730	+ 13.25%	884,418	5,393
12:28	6,300	790	+ 14.34%	882,301	5,380
12:27	6,300	790	+ 14.34%	881,495	5,375
12:26	6,270	760	+ 13.79%	880,448	5,368
12:25	6,270	760	+ 13.79%	879,042	5,359
12:24	6,230	720	+ 13.07%	872,503	5,319
12:23	6,210	700	+ 12.70%	870,712	5,308
12:22	6,250	740	+ 13.43%	867,910	5,290
12:21	6,240	730	+ 13.25%	864,870	5,271