시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	6,260	750	+ 13.61%	889,188	5,423
12:39	6,280	770	+ 13.98%	888,939	5,422
12:38	6,280	770	+ 13.98%	888,927	5,422
12:37	6,260	750	+ 13.61%	888,488	5,419
12:36	6,280	770	+ 13.98%	888,301	5,418
12:35	6,280	770	+ 13.98%	888,125	5,417
12:34	6,300	790	+ 14.34%	887,706	5,414
12:33	6,310	800	+ 14.52%	887,341	5,412
12:32	6,300	790	+ 14.34%	886,487	5,406
12:31	6,270	760	+ 13.79%	885,235	5,398