시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	6,300	790	+ 14.34%	970,753	5,942
12:49	6,260	750	+ 13.61%	967,102	5,919
12:48	6,270	760	+ 13.79%	963,328	5,895
12:47	6,270	760	+ 13.79%	955,353	5,846
12:46	6,320	810	+ 14.70%	945,670	5,785
12:45	6,440	930	+ 16.88%	928,233	5,674
12:44	6,250	740	+ 13.43%	890,651	5,432
12:43	6,260	750	+ 13.61%	890,451	5,431
12:42	6,270	760	+ 13.79%	890,369	5,431
12:41	6,260	750	+ 13.61%	890,359	5,431