시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	6,280	770	+ 13.98%	982,240	6,014
12:59	6,260	750	+ 13.61%	981,707	6,011
12:58	6,300	790	+ 14.34%	980,895	6,006
12:57	6,320	810	+ 14.70%	980,664	6,004
12:56	6,300	790	+ 14.34%	980,489	6,003
12:55	6,320	810	+ 14.70%	979,718	5,998
12:54	6,290	780	+ 14.16%	975,082	5,969
12:53	6,270	760	+ 13.79%	974,446	5,965
12:52	6,280	770	+ 13.98%	973,167	5,957
12:51	6,270	760	+ 13.79%	971,236	5,945