시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	6,240	730	+ 13.25%	991,173	6,070
13:09	6,250	740	+ 13.43%	988,754	6,055
13:08	6,270	760	+ 13.79%	988,642	6,054
13:07	6,250	740	+ 13.43%	987,498	6,047
13:06	6,270	760	+ 13.79%	986,826	6,043
13:05	6,260	750	+ 13.61%	985,921	6,037
13:04	6,280	770	+ 13.98%	985,390	6,034
13:03	6,290	780	+ 14.16%	983,962	6,025
13:02	6,300	790	+ 14.34%	982,816	6,018
13:01	6,280	770	+ 13.98%	982,540	6,016