시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	6,200	690	+ 12.52%	1,008,471	6,178
13:19	6,200	690	+ 12.52%	1,007,740	6,173
13:18	6,250	740	+ 13.43%	999,224	6,120
13:17	6,250	740	+ 13.43%	997,841	6,112
13:16	6,240	730	+ 13.25%	997,086	6,107
13:15	6,270	760	+ 13.79%	995,286	6,096
13:14	6,260	750	+ 13.61%	992,423	6,078
13:13	6,250	740	+ 13.43%	992,179	6,076
13:12	6,260	750	+ 13.61%	991,836	6,074
13:11	6,270	760	+ 13.79%	991,763	6,074