시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	6,310	800	+ 14.52%	1,019,354	6,246
13:29	6,290	780	+ 14.16%	1,017,054	6,232
13:28	6,270	760	+ 13.79%	1,016,828	6,230
13:27	6,290	780	+ 14.16%	1,016,588	6,229
13:26	6,250	740	+ 13.43%	1,012,977	6,206
13:25	6,270	760	+ 13.79%	1,010,864	6,193
13:24	6,250	740	+ 13.43%	1,010,719	6,192
13:23	6,240	730	+ 13.25%	1,010,452	6,190
13:22	6,230	720	+ 13.07%	1,009,604	6,185
13:21	6,230	720	+ 13.07%	1,009,151	6,182