시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	6,250	740	+ 13.43%	1,024,162	6,276
13:39	6,260	750	+ 13.61%	1,023,314	6,271
13:38	6,270	760	+ 13.79%	1,023,000	6,269
13:37	6,260	750	+ 13.61%	1,022,736	6,267
13:36	6,260	750	+ 13.61%	1,021,969	6,263
13:35	6,270	760	+ 13.79%	1,021,649	6,261
13:34	6,280	770	+ 13.98%	1,021,164	6,258
13:33	6,270	760	+ 13.79%	1,020,982	6,256
13:32	6,280	770	+ 13.98%	1,020,920	6,256
13:31	6,290	780	+ 14.16%	1,019,903	6,250