시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	6,300	790	+ 14.34%	1,027,748	6,299
13:49	6,280	770	+ 13.98%	1,026,590	6,291
13:48	6,260	750	+ 13.61%	1,026,336	6,290
13:47	6,260	750	+ 13.61%	1,026,294	6,290
13:46	6,250	740	+ 13.43%	1,026,032	6,288
13:45	6,240	730	+ 13.25%	1,025,853	6,287
13:44	6,250	740	+ 13.43%	1,025,697	6,286
13:43	6,250	740	+ 13.43%	1,024,517	6,278
13:42	6,240	730	+ 13.25%	1,024,289	6,277
13:41	6,240	730	+ 13.25%	1,024,282	6,277