시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	6,250	740	+ 13.43%	1,115,206	6,842
15:19	6,200	690	+ 12.52%	1,107,011	6,790
15:18	6,220	710	+ 12.89%	1,106,291	6,786
15:17	6,250	740	+ 13.43%	1,106,067	6,785
15:16	6,230	720	+ 13.07%	1,105,753	6,783
15:15	6,240	730	+ 13.25%	1,104,776	6,777
15:14	6,250	740	+ 13.43%	1,103,576	6,769
15:13	6,230	720	+ 13.07%	1,100,957	6,753
15:12	6,210	700	+ 12.70%	1,100,364	6,749
15:11	6,190	680	+ 12.34%	1,097,825	6,733